Press Releases

Milan, 23 August 2021. DHH S.p.A. (“DHH” or the “Company”) (DHH.MI | WDHH21.MI) (ISIN shares IT0005203622), the cloud computing provider of Southeast Europe, announces that with reference to the share buyback program started on 12 July 2021 (see press release), in the period from 16 August to 20 August 2021 purchased a total of no. 1.510 ordinary shares for a total value of Euro 23.322.

Based on the information provided by the intermediary appointed to make the purchases, the details of the transactions for the purchase of treasury shares on a daily basis are provided below:

Date

Time No. Gross Price (euro) Gross Value (euro)
16/08/2021 13:38:39 50 15,900000 795,00
16/08/2021 13:38:45 50 15,900000 795,00
16/08/2021 13:38:45 50 15,900000 795,00
16/08/2021 14:27:29 50 15,900000 795,00
16/08/2021 15:43:40 50 15,900000 795,00
16/08/2021 16:38:09 50 15,900000 795,00
17/08/2021 09:42:55 50 15,400000 770,00
17/08/2021 10:37:10 50 15,400000 770,00
17/08/2021 12:23:16 50 15,400000 770,00
17/08/2021 13:51:44 50 15,400000 770,00
17/08/2021 15:20:14 50 15,400000 770,00
17/08/2021 16:20:21 50 15,400000 770,00
17/08/2021 17:10:12 50 15,400000 770,00
17/08/2021 17:29:01 18 15,400000 277,20
18/08/2021 13:15:11 40 15,400000 616,00
18/08/2021 13:15:11 12 15,400000 184,80
18/08/2021 15:06:16 40 15,400000 616,00
18/08/2021 15:06:16 40 15,400000 616,00
18/08/2021 15:06:17 40 15,400000 616,00
18/08/2021 15:06:17 20 15,400000 308,00
18/08/2021 15:55:45 40 15,400000 616,00
18/08/2021 15:55:45 40 15,400000 616,00
18/08/2021 16:27:19 40 15,400000 616,00
18/08/2021 17:06:32 40 15,400000 616,00
19/08/2021 12:13:16 100 14,800000 1.480,00
19/08/2021 13:33:07 25 14,800000 370,00
19/08/2021 14:25:04 100 14,800000 1.480,00
20/08/2021 09:34:29 30 15,600000 468,00
20/08/2021 10:16:30 30 15,600000 468,00

20/08/2021

11:10:33 30 15,600000 468,00
20/08/2021 12:26:25 15 15,600000 234,00
20/08/2021 12:26:25 15 15,600000 234,00
20/08/2021 14:08:46 30 15,600000 468,00
20/08/2021 15:19:46 30 15,600000 468,00
20/08/2021 16:11:19 15 15,600000 234,00
20/08/2021 16:11:19 15 15,600000 234,00
20/08/2021 16:53:28 30 15,600000 468,00
20/08/2021 17:29:01 25 15,600000 390,00
TOTAL 1.510 15,445033 € 23.322,00 €

 

Date No. Average Price (euro) Value (euro)
16/08/2021 300 15,900000 € 4.770,00 €
17/08/2021 368 15,400000 € 5.667,20 €
18/08/2021 352 15,400000 € 5.420,80 €
19/08/2021 225 14,800000 € 3.330,00 €
20/08/2021 265 15,600000 € 4.134,00 €
TOTAL 1.510 15,445033 € 23.322,00 €

Therefore, as of the date of this press release, DHH holds directly no. 177.615 treasury shares, equal to 3,63% of the share capital.

DOWNLOAD THE PRESS RELEASE