Press Releases

Milan, 6 December 2021. DHH S.p.A. (“DHH” or the “Company”) (DHH.MI | WDHH21.MI) (ISIN shares IT0005203622), the cloud computing provider of Southeast Europe, announces that with reference to the share buyback program started on 12 July 2021 (see press release), in the period from 29 November to 3 December 2021 purchased a total of no. 1.844 ordinary shares for a total value of Euro 29.356,80.
Based on the information provided by the intermediary appointed to make the purchases, the details of the transactions for the purchase of treasury shares on a daily basis are provided below:

Date Time No. Gross Price (euro) Gross Value (euro)
29/11/2021 09:23:23 30 16,10 483,00
29/11/2021 10:17:54 30 16,10 483,00
29/11/2021 10:18:29 30 16,10

483,00

29/11/2021 10:53:29 30 16,10 483,00
29/11/2021 11:36:26 30 16,10 483,00
29/11/2021 12:32:02 30 16,10 483,00
29/11/2021 13:44:07 30 16,00 480,00
29/11/2021 14:40:42 30 16,00 480,00
29/11/2021 15:24:14 30 15,80 474,00
29/11/2021 15:59:38 30 15,80 474,00
29/11/2021 16:29:26 30 15,80 474,00
29/11/2021 16:57:22 30 15,80 474,00
29/11/2021 17:25:19 30 15,80 474,00
29/11/2021 17:29:00 3 15,80 47,40
30/11/2021 10:21:04 50 16,00 800,00
30/11/2021 11:24:24 50 16,20 810,00
30/11/2021 13:00:07 50 16,20 810,00
30/11/2021 13:17:04 50 16,20 810,00
30/11/2021 14:22:25 50 16,20 810,00
30/11/2021 15:31:03 50 16,20 810,00
30/11/2021 16:57:07 50 16,20 810,00
30/11/2021 17:00:00 45 16,20 729,00
01/12/2021 09:54:30 50 15,50 775,00
01/12/2021 10:18:19 50 15,80 790,00
01/12/2021 11:13:22 2 16,10 32,20
01/12/2021 11:13:22 48 16,10 772,80
01/12/2021 12:36:18 50 16,00 800,00
01/12/2021 14:13:39 50 16,00 800,00
01/12/2021 16:10:43 50 16,00 800,00
01/12/2021 16:14:28 50 16,00 800,00
01/12/2021 16:56:40 50 16,10 805,00
01/12/2021 17:00:00 4 16,10 64,40
02/12/2021 11:29:50 50 15,60 780,00
02/12/2021 16:25:06 50 15,60 780,00
02/12/2021 16:25:06 50 15,60 780,00
02/12/2021 16:25:06 50 15,60 780,00
02/12/2021 16:25:06 50 15,60 780,00
02/12/2021 16:25:06 50 15,60 780,00
03/12/2021 17:29:53 2 16,00 32,00
03/12/2021 17:29:40 40 15,80 632,00
03/12/2021 17:29:40 40 15,80 632,00
03/12/2021 17:29:40 40 15,80 632,00
03/12/2021 16:10:45 30 15,50 465,00
03/12/2021 14:10:20 40 15,90 636,00
03/12/2021 12:27:45 40 15,90 636,00
03/12/2021 11:11:12 40 15,90 636,00
03/12/2021 10:16:48 40 15,90 636,00
03/12/2021 09:34:34 40 15,90 636,00
TOTAL 1.844 15,920174 €

29.356,80 €

 

Date No. Average Price (euro) Value (euro)
29/11/2021 393 15,967939 6.275,40
30/11/2021 395 16,174684 6.389,00
01/12/2021 404 15,939109 6.439,40
02/12/2021 300 15,600000 4.680,00
03/12/2021 352 15,832386 5.573,00
TOTAL 1.844 15,920174 € 29.356,80 €

Therefore, as of the date of this press release, DHH holds directly no. 189.171 treasury shares, equal to 3,87% of the share capital.

DOWNLOAD THE PRESS RELEASE