Press releases

DHH – Weekly report on the purchase of treasury shares

Milan, 29 November 2021. DHH S.p.A. (“DHH” or the “Company”) (DHH.MI | WDHH21.MI) (ISIN shares IT0005203622), the cloud computing provider of Southeast Europe, announces that with reference to the share buyback program started on 12 July 2021 (see press release), in the period from 22 November to 26 November 2021 purchased a total of no. 1.093 ordinary shares for a total value of Euro 17.176,20.

Based on the information provided by the intermediary appointed to make the purchases, the details of the transactions for the purchase of treasury shares on a daily basis are provided below:

Date

TimeNo.Gross Price (euro)Gross Value (euro)
23/11/202109:28:544014,90596,00
23/11/202110:03:034014,90596,00
23/11/202110:44:284014,90596,00
23/11/202112:39:314015,70628,00
23/11/202112:51:194015,70628,00
23/11/202114:17:054015,70628,00
23/11/202115:16:384015,80632,00
23/11/202116:01:534015,80632,00
23/11/202116:33:594015,50620,00
23/11/202117:14:004015,50620,00
23/11/202117:29:011615,50248,00
25/11/202109:19:34215,7031,40
25/11/202109:19:34215,7031,40
25/11/202109:19:35215,8031,60
25/11/202109:19:41215,8031,60
25/11/202109:19:41215,8031,60
25/11/202109:19:41215,8031,60
25/11/202109:19:41215,8031,60
25/11/202109:19:47215,8031,60
25/11/202109:19:53215,8031,60
25/11/202109:19:59215,8031,60
25/11/202109:20:05215,8031,60
25/11/202109:20:22215,8031,60
25/11/202109:22:06215,8031,60
25/11/202109:23:51215,8031,60
25/11/202109:25:37215,9031,80
25/11/202109:31:50216,1032,20
25/11/202109:31:50216,1032,20
25/11/202109:31:50216,1032,20
25/11/202109:32:46216,0032,00
25/11/202109:41:50216,0032,00
25/11/202109:47:37216,1032,20
25/11/202109:47:37216,1032,20
25/11/202109:47:37216,1032,20
25/11/202109:47:37216,1032,20
25/11/202109:47:37216,1032,20
25/11/202109:47:37216,1032,20
25/11/202109:48:14216,1032,20
25/11/202109:50:15216,1032,20
25/11/202109:52:17216,1032,20
25/11/202109:54:20216,1032,20
25/11/202109:56:01215,9031,80
25/11/202112:05:235016,00800,00
25/11/202112:28:025016,00800,00
25/11/202117:27:505016,00800,00
25/11/202117:27:503616,00576,00
25/11/202117:27:501416,00224,00
25/11/202117:27:515016,00800,00
25/11/202117:29:003316,00528,00
25/11/202117:29:001216,00192,00
26/11/202109:34:424015,90636,00
26/11/202110:16:124015,70628,00
26/11/202111:09:244015,70628,00

26/11/2021

12:49:404015,70628,00
26/11/202114:04:594015,70628,00
26/11/202115:41:264015,80632,00
26/11/202116:08:134015,80632,00
26/11/202116:50:094015,80632,00
TOTAL1.09315,714730 €17.176,20 €
DateNo.Average Price (euro)Value (euro)
23/11/202141615,4423086.424,00
25/11/202135715,9893565.708,20
26/11/202132015,7625005.044,00
TOTAL1.09315,714730 €17.176,20 €

Therefore, as of the date of this press release, DHH holds directly no. 187.327 treasury shares, equal to 3,83% of the share capital.